Free Stock Chart Preview for T
Here is a free weekly chart for AT&T, Inc.. Analysis was generated automatically by TrendSpider. Automated analysis is just one of the ways TrendSpider helps you smarter trading decisions.
Click here to start your TrendSpider free trial for real-time charts and full access to all features.
-
Company nameAT&T, Inc.
-
TickerT
-
Last Price29.17
-
Chart TypeWeekly as of date on chart
-
Regular Market Volume38.46M
-
Regular Market Change-0.12 (USD)
-
Regular Market Open28.95
-
Regular Market Day High29.29
-
Regular Market Day Low28.8208
-
Exchange NameNYSE
-
Regular Market Change Percent-0.409699
-
Regular Market Day Range28.8208 - 29.29
-
Regular Market Previous Close29.29
-
Market Cap207.87B
-
Shares Outstanding7.13B
-
P/E ratio19.19
-
52 Week Low26.08
-
52 Week High39.14
This is a preview of TrendSpider. To get access to all our powerful features, please sign up for an account
Signup now- American Airlines Group, Inc. (AAL)
- Advance Auto Parts, Inc. (AAP)
- Apple, Inc. (AAPL)
- AbbVie, Inc. (ABBV)
- AmerisourceBergen Corp. (ABC)
- ABIOMED, Inc. (ABMD)
- Abbott Laboratories (ABT)
- Accenture Plc (ACN)
- Adobe, Inc. (ADBE)
- Analog Devices, Inc. (ADI)
- Archer-Daniels-Midland Co. (ADM)
- Automatic Data Processing, Inc. (ADP)
- Alliance Data Systems Corp. (ADS)
- Autodesk, Inc. (ADSK)
- Ameren Corp. (AEE)
- American Electric Power Co., Inc. (AEP)
- The AES Corp. (AES)
- Aflac, Inc. (AFL)
- Allergan Plc (AGN)
- Apartment Investment & Management Co. (AIV)
- Assurant, Inc. (AIZ)
- Akamai Technologies, Inc. (AKAM)
- Albemarle Corp. (ALB)
- Align Technology, Inc. (ALGN)
- Alaska Air Group, Inc. (ALK)
- The Allstate Corp. (ALL)
- Allegion Plc (ALLE)
- Alexion Pharmaceuticals, Inc. (ALXN)
- Applied Materials, Inc. (AMAT)
- Advanced Micro Devices, Inc. (AMD)
- AMETEK, Inc. (AME)
- Amgen, Inc. (AMGN)
- Ameriprise Financial, Inc. (AMP)
- American Tower Corp. (AMT)
- Amazon.com, Inc. (AMZN)
- Arista Networks, Inc. (ANET)
- ANSYS, Inc. (ANSS)
- Anthem, Inc. (ANTM)
- Aon Plc (AON)
- A. O. Smith Corp. (AOS)
- Apache Corp. (APA)
- Air Products & Chemicals, Inc. (APD)
- Amphenol Corp. (APH)
- Aptiv Plc (APTV)
- Alexandria Real Estate Equities, Inc. (ARE)
- Arconic, Inc. (ARNC)
- Activision Blizzard, Inc. (ATVI)
- AvalonBay Communities, Inc. (AVB)
- Broadcom, Inc. (AVGO)
- Avery Dennison Corp. (AVY)
- American Water Works Co., Inc. (AWK)
- American Express Co. (AXP)
- AutoZone, Inc. (AZO)
- The Boeing Co. (BA)
- Bank of America Corp. (BAC)
- Baxter International, Inc. (BAX)
- Best Buy Co., Inc. (BBY)
- Becton, Dickinson & Co. (BDX)
- Franklin Resources, Inc. (BEN)
- Biogen, Inc. (BIIB)
- The Bank of New York Mellon Corp. (BK)
- Booking Holdings, Inc. (BKNG)
- BlackRock, Inc. (BLK)
- Ball Corp. (BLL)
- Bristol-Myers Squibb Co. (BMY)
- Broadridge Financial Solutions, Inc. (BR)
- Boston Scientific Corp. (BSX)
- BorgWarner, Inc. (BWA)
- Boston Properties, Inc. (BXP)
- Citigroup, Inc. (C)
- Conagra Brands, Inc. (CAG)
- Cardinal Health, Inc. (CAH)
- Caterpillar, Inc. (CAT)
- Chubb Ltd. (CB)
- Cboe Global Markets, Inc. (CBOE)
- CBRE Group, Inc. (CBRE)
- Crown Castle International Corp. (CCI)
- Carnival Corp. (CCL)
- Cadence Design Systems, Inc. (CDNS)
- Celanese Corp. (CE)
- Cerner Corp. (CERN)
- CF Industries Holdings, Inc. (CF)
- Citizens Financial Group, Inc. (Rhode Island) (CFG)
- Church & Dwight Co., Inc. (CHD)
- C.H. Robinson Worldwide, Inc. (CHRW)
- Charter Communications, Inc. (CHTR)
- Cigna Corp. (CI)
- Cincinnati Financial Corp. (CINF)
- Colgate-Palmolive Co. (CL)
- The Clorox Co. (CLX)
- Comerica, Inc. (CMA)
- Comcast Corp. (CMCSA)
- CME Group, Inc. (CME)
- Chipotle Mexican Grill, Inc. (CMG)
- Cummins, Inc. (CMI)
- CMS Energy Corp. (CMS)
- Centene Corp. (CNC)
- CenterPoint Energy, Inc. (CNP)
- Capital One Financial Corp. (COF)
- Cabot Oil & Gas Corp. (COG)
- The Cooper Cos., Inc. (COO)
- ConocoPhillips (COP)
- Costco Wholesale Corp. (COST)
- Coty, Inc. (COTY)
- Campbell Soup Co. (CPB)
- Capri Holdings Ltd. (CPRI)
- Copart, Inc. (CPRT)
- salesforce.com, inc. (CRM)
- Cisco Systems, Inc. (CSCO)
- CSX Corp. (CSX)
- Cintas Corp. (CTAS)
- CenturyLink, Inc. (CTL)
- Cognizant Technology Solutions Corp. (CTSH)
- Citrix Systems, Inc. (CTXS)
- CVS Health Corp. (CVS)
- Chevron Corp. (CVX)
- Concho Resources, Inc. (CXO)
- Dominion Energy, Inc. (D)
- Delta Air Lines, Inc. (DAL)
- Deere & Co. (DE)
- Discover Financial Services (DFS)
- Dollar General Corp. (DG)
- Quest Diagnostics, Inc. (DGX)
- D.R. Horton, Inc. (DHI)
- Danaher Corp. (DHR)
- The Walt Disney Co. (DIS)
- Discovery, Inc. (DISCA)
- Discovery, Inc. (DISCK)
- DISH Network Corp. (DISH)
- Digital Realty Trust, Inc. (DLR)
- Dollar Tree, Inc. (DLTR)
- Dover Corp. (DOV)
- Duke Realty Corp. (DRE)
- Darden Restaurants, Inc. (DRI)
- DTE Energy Co. (DTE)
- Duke Energy Corp. (DUK)
- DaVita, Inc. (DVA)
- Devon Energy Corp. (DVN)
- DXC Technology Co. (DXC)
- Electronic Arts, Inc. (EA)
- eBay, Inc. (EBAY)
- Ecolab, Inc. (ECL)
- Consolidated Edison, Inc. (ED)
- Equifax, Inc. (EFX)
- Edison International (EIX)
- The Estée Lauder Companies, Inc. (EL)
- Eastman Chemical Co. (EMN)
- Emerson Electric Co. (EMR)
- EOG Resources, Inc. (EOG)
- Equinix, Inc. (EQIX)
- Equity Residential (EQR)
- Eversource Energy (ES)
- Essex Property Trust, Inc. (ESS)
- E*TRADE Financial Corp. (ETFC)
- Eaton Corp. Plc (ETN)
- Entergy Corp. (ETR)
- Evergy, Inc. (EVRG)
- Edwards Lifesciences Corp. (EW)
- Exelon Corp. (EXC)
- Expeditors International of Washington, Inc. (EXPD)
- Expedia Group, Inc. (EXPE)
- Extra Space Storage, Inc. (EXR)
- Ford Motor Co. (F)
- Diamondback Energy, Inc. (FANG)
- Fastenal Co. (FAST)
- Facebook, Inc. (FB)
- Fortune Brands Home & Security, Inc. (FBHS)
- Freeport-McMoRan, Inc. (FCX)
- FedEx Corp. (FDX)
- FirstEnergy Corp. (FE)
- F5 Networks, Inc. (FFIV)
- Fidelity National Information Services, Inc. (FIS)
- Fiserv, Inc. (FISV)
- Fifth Third Bancorp (FITB)
- FLIR Systems, Inc. (FLIR)
- Flowserve Corp. (FLS)
- FleetCor Technologies, Inc. (FLT)
- FMC Corp. (FMC)
- Fox Corp. (FOX)
- Fox Corp. (FOXA)
- First Republic Bank (San Francisco, California) (FRC)
- Federal Realty Investment Trust (FRT)
- TechnipFMC Plc (FTI)
- Fortinet, Inc. (FTNT)
- Fortive Corp. (FTV)
- General Dynamics Corp. (GD)
- General Electric Co. (GE)
- Gilead Sciences, Inc. (GILD)
- General Mills, Inc. (GIS)
- Corning, Inc. (GLW)
- General Motors Co. (GM)
- Alphabet, Inc. (GOOG)
- Alphabet, Inc. (GOOGL)
- Genuine Parts Co. (GPC)
- Global Payments, Inc. (GPN)
- Gap, Inc. (GPS)
- Garmin Ltd. (GRMN)
- The Goldman Sachs Group, Inc. (GS)
- W.W. Grainger, Inc. (GWW)
- Halliburton Co. (HAL)
- Hasbro, Inc. (HAS)
- Huntington Bancshares, Inc. (HBAN)
- Hanesbrands, Inc. (HBI)
- HCA Healthcare, Inc. (HCA)
- The Home Depot, Inc. (HD)
- Hess Corp. (HES)
- HollyFrontier Corp. (HFC)
- The Hartford Financial Services Group, Inc. (HIG)
- Huntington Ingalls Industries, Inc. (HII)
- Hilton Worldwide Holdings, Inc. (HLT)
- Harley-Davidson, Inc. (HOG)
- Hologic, Inc. (HOLX)
- Honeywell International, Inc. (HON)
- Helmerich & Payne, Inc. (HP)
- Hewlett-Packard Enterprise Co. (HPE)
- HP, Inc. (HPQ)
- H&R Block, Inc. (HRB)
- Hormel Foods Corp. (HRL)
- Henry Schein, Inc. (HSIC)
- Host Hotels & Resorts, Inc. (HST)
- The Hershey Co. (HSY)
- Humana, Inc. (HUM)
- International Business Machines Corp. (IBM)
- Intercontinental Exchange, Inc. (ICE)
- IDEXX Laboratories, Inc. (IDXX)
- International Flavors & Fragrances, Inc. (IFF)
- Illumina, Inc. (ILMN)
- Incyte Corp. (INCY)
- IHS Markit Ltd. (INFO)
- Intel Corp. (INTC)
- Intuit, Inc. (INTU)
- International Paper Co. (IP)
- Interpublic Group of Cos., Inc. (IPG)
- IPG Photonics Corp. (IPGP)
- IQVIA Holdings, Inc. (IQV)
- Ingersoll-Rand Plc (IR)
- Iron Mountain, Inc. (IRM)
- Intuitive Surgical, Inc. (ISRG)
- Gartner, Inc. (IT)
- Illinois Tool Works, Inc. (ITW)
- Invesco Ltd. (IVZ)
- J.B. Hunt Transport Services, Inc. (JBHT)
- Johnson Controls International Plc (JCI)
- Jack Henry & Associates, Inc. (JKHY)
- Johnson & Johnson (JNJ)
- Juniper Networks, Inc. (JNPR)
- JPMorgan Chase & Co. (JPM)
- Nordstrom, Inc. (JWN)
- Kellogg Co. (K)
- KeyCorp (KEY)
- Keysight Technologies, Inc. (KEYS)
- The Kraft Heinz Co. (KHC)
- Kimco Realty Corp. (KIM)
- KLA Corp. (KLAC)
- Kimberly-Clark Corp. (KMB)
- Kinder Morgan, Inc. (KMI)
- CarMax, Inc. (KMX)
- The Coca-Cola Co. (KO)
- The Kroger Co. (KR)
- Kohl's Corp. (KSS)
- Kansas City Southern (KSU)
- Loews Corp. (L)
- L Brands, Inc. (LB)
- Leggett & Platt, Inc. (LEG)
- Lennar Corp. (LEN)
- Laboratory Corp. of America Holdings (LH)
- Linde Plc (LIN)
- LKQ Corp. (LKQ)
- Eli Lilly & Co. (LLY)
- Lockheed Martin Corp. (LMT)
- Lincoln National Corp. (LNC)
- Alliant Energy Corp. (LNT)
- Lowe's Cos., Inc. (LOW)
- Lam Research Corp. (LRCX)
- Southwest Airlines Co. (LUV)
- Lamb Weston Holdings, Inc. (LW)
- LyondellBasell Industries NV (LYB)
- Macy's, Inc. (M)
- Mastercard, Inc. (MA)
- Mid-America Apartment Communities, Inc. (MAA)
- Marriott International, Inc. (MAR)
- Masco Corp. (MAS)
- McDonald's Corp. (MCD)
- Microchip Technology, Inc. (MCHP)
- McKesson Corp. (MCK)
- Moody's Corp. (MCO)
- Mondelez International, Inc. (MDLZ)
- Medtronic Plc (MDT)
- MetLife, Inc. (MET)
- MGM Resorts International (MGM)
- Mohawk Industries, Inc. (MHK)
- McCormick & Co., Inc. (MKC)
- Martin Marietta Materials, Inc. (MLM)
- Marsh & McLennan Cos., Inc. (MMC)
- 3M Co. (MMM)
- Monster Beverage Corp. (MNST)
- Altria Group, Inc. (MO)
- The Mosaic Co. (MOS)
- Marathon Petroleum Corp. (MPC)
- Merck & Co., Inc. (MRK)
- Marathon Oil Corp. (MRO)
- Morgan Stanley (MS)
- MSCI, Inc. (MSCI)
- Microsoft Corp. (MSFT)
- Motorola Solutions, Inc. (MSI)
- M&T Bank Corp. (MTB)
- Mettler-Toledo International, Inc. (MTD)
- Micron Technology, Inc. (MU)
- Maxim Integrated Products, Inc. (MXIM)
- Mylan NV (MYL)
- Noble Energy, Inc. (NBL)
- Norwegian Cruise Line Holdings Ltd. (NCLH)
- Nasdaq, Inc. (NDAQ)
- NextEra Energy, Inc. (NEE)
- Newmont Goldcorp Corp. (NEM)
- Netflix, Inc. (NFLX)
- NiSource, Inc. (NI)
- NIKE, Inc. (NKE)
- Nielsen Holdings Plc (NLSN)
- Northrop Grumman Corp. (NOC)
- National Oilwell Varco, Inc. (NOV)
- NRG Energy, Inc. (NRG)
- Norfolk Southern Corp. (NSC)
- NetApp, Inc. (NTAP)
- Northern Trust Corp. (NTRS)
- Nucor Corp. (NUE)
- NVIDIA Corp. (NVDA)
- Newell Brands, Inc. (NWL)
- News Corp. (NWS)
- News Corp. (NWSA)
- Realty Income Corp. (O)
- ONEOK, Inc. (OKE)
- Omnicom Group, Inc. (OMC)
- Oracle Corp. (ORCL)
- O'Reilly Automotive, Inc. (ORLY)
- Occidental Petroleum Corp. (OXY)
- Paychex, Inc. (PAYX)
- People's United Financial, Inc. (PBCT)
- PACCAR, Inc. (PCAR)
- Public Service Enterprise Group, Inc. (PEG)
- PepsiCo, Inc. (PEP)
- Pfizer Inc. (PFE)
- Principal Financial Group, Inc. (PFG)
- Procter & Gamble Co. (PG)
- Progressive Corp. (PGR)
- Parker-Hannifin Corp. (PH)
- PulteGroup, Inc. (PHM)
- Packaging Corporation of America (PKG)
- PerkinElmer, Inc. (United States) (PKI)
- Prologis, Inc. (PLD)
- Philip Morris International, Inc. (PM)
- The PNC Financial Services Group, Inc. (PNC)
- Pentair Plc (PNR)
- Pinnacle West Capital Corp. (PNW)
- PPG Industries, Inc. (PPG)
- PPL Corp. (PPL)
- Perrigo Co. Plc (PRGO)
- Prudential Financial, Inc. (PRU)
- Public Storage (PSA)
- Phillips 66 (PSX)
- PVH Corp. (PVH)
- Quanta Services, Inc. (PWR)
- Pioneer Natural Resources Co. (PXD)
- PayPal Holdings, Inc. (PYPL)
- QUALCOMM, Inc. (QCOM)
- Qorvo, Inc. (QRVO)
- Royal Caribbean Cruises Ltd. (RCL)
- Everest Re Group Ltd. (RE)
- Regency Centers Corp. (REG)
- Regeneron Pharmaceuticals, Inc. (REGN)
- Regions Financial Corp. (RF)
- Robert Half International, Inc. (RHI)
- Raymond James Financial, Inc. (RJF)
- Ralph Lauren Corp. (RL)
- ResMed, Inc. (RMD)
- Rockwell Automation, Inc. (ROK)
- Rollins, Inc. (ROL)
- Roper Technologies, Inc. (ROP)
- Ross Stores, Inc. (ROST)
- Republic Services, Inc. (RSG)
- Raytheon Co. (RTN)
- SBA Communications Corp. (SBAC)
- Starbucks Corp. (SBUX)
- The Charles Schwab Corp. (SCHW)
- Sealed Air Corp. (SEE)
- The Sherwin-Williams Co. (SHW)
- SVB Financial Group (SIVB)
- The J. M. Smucker Co. (SJM)
- Schlumberger NV (SLB)
- SL Green Realty Corp. (SLG)
- Snap-On, Inc. (SNA)
- Synopsys, Inc. (SNPS)
- The Southern Co. (SO)
- Simon Property Group, Inc. (SPG)
- S&P Global, Inc. (SPGI)
- Sempra Energy (SRE)
- State Street Corp. (STT)
- Seagate Technology Plc (STX)
- Constellation Brands, Inc. (STZ)
- Stanley Black & Decker, Inc. (SWK)
- Skyworks Solutions, Inc. (SWKS)
- Synchrony Financial (SYF)
- Stryker Corp. (SYK)
- Sysco Corp. (SYY)
- AT&T, Inc. (T)
- Molson Coors Brewing Co. (TAP)
- TransDigm Group, Inc. (TDG)
- TE Connectivity Ltd. (TEL)
- Teleflex, Inc. (TFX)
- Target Corp. (TGT)
- Tiffany & Co. (TIF)
- The TJX Cos., Inc. (TJX)
- Thermo Fisher Scientific, Inc. (TMO)
- Tapestry, Inc. (TPR)
- T. Rowe Price Group, Inc. (TROW)
- The Travelers Cos., Inc. (TRV)
- Tractor Supply Co. (TSCO)
- Tyson Foods, Inc. (TSN)
- Take-Two Interactive Software, Inc. (TTWO)
- Twitter, Inc. (TWTR)
- Texas Instruments Incorporated (TXN)
- Textron, Inc. (TXT)
- Under Armour, Inc. (UA)
- Under Armour, Inc. (UAA)
- United Airlines Holdings, Inc. (UAL)
- UDR, Inc. (UDR)
- Universal Health Services, Inc. (UHS)
- Ulta Beauty, Inc. (ULTA)
- UnitedHealth Group, Inc. (UNH)
- Unum Group (UNM)
- Union Pacific Corp. (UNP)
- United Parcel Service, Inc. (UPS)
- United Rentals, Inc. (URI)
- U.S. Bancorp (USB)
- United Technologies Corp. (UTX)
- Visa, Inc. (V)
- Varian Medical Systems, Inc. (VAR)
- VF Corp. (VFC)
- Valero Energy Corp. (VLO)
- Vulcan Materials Co. (VMC)
- Vornado Realty Trust (VNO)
- Verisk Analytics, Inc. (VRSK)
- VeriSign, Inc. (VRSN)
- Vertex Pharmaceuticals, Inc. (VRTX)
- Ventas, Inc. (VTR)
- Verizon Communications, Inc. (VZ)
- Waters Corp. (WAT)
- Walgreens Boots Alliance, Inc. (WBA)
- Western Digital Corp. (WDC)
- WEC Energy Group, Inc. (WEC)
- Welltower, Inc. (WELL)
- Wells Fargo & Co. (WFC)
- Whirlpool Corp. (WHR)
- Willis Towers Watson Plc (WLTW)
- Waste Management, Inc. (WM)
- The Williams Cos., Inc. (WMB)
- Walmart, Inc. (WMT)
- WestRock Co. (WRK)
- The Western Union Co. (WU)