Free Stock Chart Preview for M
Here is a free weekly chart for Macy's, Inc.. Analysis was generated automatically by TrendSpider. Automated analysis is just one of the ways TrendSpider helps you smarter trading decisions.
Click here to start your TrendSpider free trial for real-time charts and full access to all features.
-
Company nameMacy's, Inc.
-
TickerM
-
Last Price15.83
-
Chart TypeWeekly as of date on chart
-
Regular Market Volume7.64M
-
Regular Market Change0.14 (USD)
-
Regular Market Open15.55
-
Regular Market Day High16.12
-
Regular Market Day Low15.53
-
Exchange NameNYSE
-
Regular Market Change Percent0.8922903
-
Regular Market Day Range15.53 - 16.12
-
Regular Market Previous Close15.69
-
Market Cap4.89B
-
Shares Outstanding308.92M
-
P/E ratio4.81
-
52 Week Low14.11
-
52 Week High38.35
This is a preview of TrendSpider. To get access to all our powerful features, please sign up for an account
Signup now- Agilent Technologies, Inc. (A)
- American Airlines Group, Inc. (AAL)
- Advance Auto Parts, Inc. (AAP)
- Apple, Inc. (AAPL)
- AbbVie, Inc. (ABBV)
- AmerisourceBergen Corp. (ABC)
- ABIOMED, Inc. (ABMD)
- Abbott Laboratories (ABT)
- Accenture Plc (ACN)
- Adobe, Inc. (ADBE)
- Analog Devices, Inc. (ADI)
- Archer-Daniels-Midland Co. (ADM)
- Automatic Data Processing, Inc. (ADP)
- Alliance Data Systems Corp. (ADS)
- Autodesk, Inc. (ADSK)
- Ameren Corp. (AEE)
- American Electric Power Co., Inc. (AEP)
- The AES Corp. (AES)
- Aflac, Inc. (AFL)
- Allergan Plc (AGN)
- Apartment Investment & Management Co. (AIV)
- Assurant, Inc. (AIZ)
- Arthur J. Gallagher & Co. (AJG)
- Akamai Technologies, Inc. (AKAM)
- Align Technology, Inc. (ALGN)
- Alaska Air Group, Inc. (ALK)
- The Allstate Corp. (ALL)
- Alexion Pharmaceuticals, Inc. (ALXN)
- Advanced Micro Devices, Inc. (AMD)
- AMETEK, Inc. (AME)
- Affiliated Managers Group, Inc. (AMG)
- Amgen, Inc. (AMGN)
- Ameriprise Financial, Inc. (AMP)
- American Tower Corp. (AMT)
- Arista Networks, Inc. (ANET)
- ANSYS, Inc. (ANSS)
- Anthem, Inc. (ANTM)
- Aon Plc (AON)
- A. O. Smith Corp. (AOS)
- Air Products & Chemicals, Inc. (APD)
- Amphenol Corp. (APH)
- Aptiv Plc (APTV)
- Alexandria Real Estate Equities, Inc. (ARE)
- Arconic, Inc. (ARNC)
- Activision Blizzard, Inc. (ATVI)
- AvalonBay Communities, Inc. (AVB)
- Broadcom, Inc. (AVGO)
- Avery Dennison Corp. (AVY)
- American Water Works Co., Inc. (AWK)
- American Express Co. (AXP)
- AutoZone, Inc. (AZO)
- The Boeing Co. (BA)
- Bank of America Corp. (BAC)
- Baxter International, Inc. (BAX)
- BB&T Corp. (BBT)
- Best Buy Co., Inc. (BBY)
- Becton, Dickinson & Co. (BDX)
- Franklin Resources, Inc. (BEN)
- Brighthouse Financial, Inc. (BHF)
- Baker Hughes, a GE Co. (BHGE)
- Biogen, Inc. (BIIB)
- The Bank of New York Mellon Corp. (BK)
- Booking Holdings, Inc. (BKNG)
- BlackRock, Inc. (BLK)
- Ball Corp. (BLL)
- Bristol-Myers Squibb Co. (BMY)
- Broadridge Financial Solutions, Inc. (BR)
- Boston Scientific Corp. (BSX)
- Boston Properties, Inc. (BXP)
- Citigroup, Inc. (C)
- Conagra Brands, Inc. (CAG)
- Cardinal Health, Inc. (CAH)
- Caterpillar, Inc. (CAT)
- Chubb Ltd. (CB)
- Cboe Global Markets, Inc. (CBOE)
- CBRE Group, Inc. (CBRE)
- CBS Corp. (CBS)
- Crown Castle International Corp. (CCI)
- Carnival Corp. (CCL)
- Cadence Design Systems, Inc. (CDNS)
- Celanese Corp. (CE)
- Celgene Corp. (CELG)
- Cerner Corp. (CERN)
- CF Industries Holdings, Inc. (CF)
- Citizens Financial Group, Inc. (Rhode Island) (CFG)
- Church & Dwight Co., Inc. (CHD)
- C.H. Robinson Worldwide, Inc. (CHRW)
- Charter Communications, Inc. (CHTR)
- Cigna Corp. (CI)
- Cincinnati Financial Corp. (CINF)
- Colgate-Palmolive Co. (CL)
- The Clorox Co. (CLX)
- Comerica, Inc. (CMA)
- Comcast Corp. (CMCSA)
- Chipotle Mexican Grill, Inc. (CMG)
- Cummins, Inc. (CMI)
- CMS Energy Corp. (CMS)
- Centene Corp. (CNC)
- CenterPoint Energy, Inc. (CNP)
- Capital One Financial Corp. (COF)
- Cabot Oil & Gas Corp. (COG)
- ConocoPhillips (COP)
- Costco Wholesale Corp. (COST)
- Coty, Inc. (COTY)
- Campbell Soup Co. (CPB)
- Capri Holdings Ltd. (CPRI)
- Copart, Inc. (CPRT)
- salesforce.com, inc. (CRM)
- Cisco Systems, Inc. (CSCO)
- CSX Corp. (CSX)
- Cintas Corp. (CTAS)
- CenturyLink, Inc. (CTL)
- Cognizant Technology Solutions Corp. (CTSH)
- Citrix Systems, Inc. (CTXS)
- CVS Health Corp. (CVS)
- Concho Resources, Inc. (CXO)
- Dominion Energy, Inc. (D)
- Delta Air Lines, Inc. (DAL)
- Deere & Co. (DE)
- Discover Financial Services (DFS)
- Dollar General Corp. (DG)
- Quest Diagnostics, Inc. (DGX)
- D.R. Horton, Inc. (DHI)
- Danaher Corp. (DHR)
- The Walt Disney Co. (DIS)
- Discovery, Inc. (DISCA)
- Discovery, Inc. (DISCK)
- DISH Network Corp. (DISH)
- Digital Realty Trust, Inc. (DLR)
- Dollar Tree, Inc. (DLTR)
- Duke Realty Corp. (DRE)
- Darden Restaurants, Inc. (DRI)
- DTE Energy Co. (DTE)
- Duke Energy Corp. (DUK)
- DaVita, Inc. (DVA)
- Devon Energy Corp. (DVN)
- DXC Technology Co. (DXC)
- Electronic Arts, Inc. (EA)
- eBay, Inc. (EBAY)
- Ecolab, Inc. (ECL)
- Consolidated Edison, Inc. (ED)
- Equifax, Inc. (EFX)
- Edison International (EIX)
- Eastman Chemical Co. (EMN)
- Emerson Electric Co. (EMR)
- EOG Resources, Inc. (EOG)
- Equinix, Inc. (EQIX)
- Equity Residential (EQR)
- Eversource Energy (ES)
- Essex Property Trust, Inc. (ESS)
- E*TRADE Financial Corp. (ETFC)
- Eaton Corp. Plc (ETN)
- Entergy Corp. (ETR)
- Evergy, Inc. (EVRG)
- Edwards Lifesciences Corp. (EW)
- Expeditors International of Washington, Inc. (EXPD)
- Expedia Group, Inc. (EXPE)
- Extra Space Storage, Inc. (EXR)
- Ford Motor Co. (F)
- Fastenal Co. (FAST)
- Facebook, Inc. (FB)
- Fortune Brands Home & Security, Inc. (FBHS)
- Freeport-McMoRan, Inc. (FCX)
- FirstEnergy Corp. (FE)
- F5 Networks, Inc. (FFIV)
- Fidelity National Information Services, Inc. (FIS)
- Fiserv, Inc. (FISV)
- Foot Locker, Inc. (FL)
- FLIR Systems, Inc. (FLIR)
- Fluor Corp. (FLR)
- Flowserve Corp. (FLS)
- FleetCor Technologies, Inc. (FLT)
- FMC Corp. (FMC)
- Fox Corp. (FOX)
- Fox Corp. (FOXA)
- First Republic Bank (San Francisco, California) (FRC)
- TechnipFMC Plc (FTI)
- Fortinet, Inc. (FTNT)
- Fortive Corp. (FTV)
- General Dynamics Corp. (GD)
- General Electric Co. (GE)
- Gilead Sciences, Inc. (GILD)
- General Mills, Inc. (GIS)
- Corning, Inc. (GLW)
- General Motors Co. (GM)
- Alphabet, Inc. (GOOG)
- Alphabet, Inc. (GOOGL)
- Genuine Parts Co. (GPC)
- Global Payments, Inc. (GPN)
- Garmin Ltd. (GRMN)
- The Goldman Sachs Group, Inc. (GS)
- W.W. Grainger, Inc. (GWW)
- Halliburton Co. (HAL)
- Hasbro, Inc. (HAS)
- Huntington Bancshares, Inc. (HBAN)
- Hanesbrands, Inc. (HBI)
- HCA Healthcare, Inc. (HCA)
- The Home Depot, Inc. (HD)
- Hess Corp. (HES)
- HollyFrontier Corp. (HFC)
- The Hartford Financial Services Group, Inc. (HIG)
- Huntington Ingalls Industries, Inc. (HII)
- Hilton Worldwide Holdings, Inc. (HLT)
- Harley-Davidson, Inc. (HOG)
- Hologic, Inc. (HOLX)
- Honeywell International, Inc. (HON)
- Helmerich & Payne, Inc. (HP)
- Hewlett-Packard Enterprise Co. (HPE)
- HP, Inc. (HPQ)
- Hormel Foods Corp. (HRL)
- Henry Schein, Inc. (HSIC)
- The Hershey Co. (HSY)
- Humana, Inc. (HUM)
- Intercontinental Exchange, Inc. (ICE)
- IDEXX Laboratories, Inc. (IDXX)
- International Flavors & Fragrances, Inc. (IFF)
- Illumina, Inc. (ILMN)
- Incyte Corp. (INCY)
- IHS Markit Ltd. (INFO)
- Intel Corp. (INTC)
- Intuit, Inc. (INTU)
- International Paper Co. (IP)
- Interpublic Group of Cos., Inc. (IPG)
- IQVIA Holdings, Inc. (IQV)
- Ingersoll-Rand Plc (IR)
- Iron Mountain, Inc. (IRM)
- Intuitive Surgical, Inc. (ISRG)
- Gartner, Inc. (IT)
- Illinois Tool Works, Inc. (ITW)
- Invesco Ltd. (IVZ)
- J.B. Hunt Transport Services, Inc. (JBHT)
- Johnson Controls International Plc (JCI)
- Jacobs Engineering Group, Inc. (JEC)
- Jefferies Financial Group, Inc. (JEF)
- Jack Henry & Associates, Inc. (JKHY)
- Johnson & Johnson (JNJ)
- Juniper Networks, Inc. (JNPR)
- JPMorgan Chase & Co. (JPM)
- Nordstrom, Inc. (JWN)
- Kellogg Co. (K)
- KeyCorp (KEY)
- The Kraft Heinz Co. (KHC)
- Kimco Realty Corp. (KIM)
- KLA Corp. (KLAC)
- Kimberly-Clark Corp. (KMB)
- CarMax, Inc. (KMX)
- The Coca-Cola Co. (KO)
- The Kroger Co. (KR)
- Kohl's Corp. (KSS)
- Kansas City Southern (KSU)
- Loews Corp. (L)
- L Brands, Inc. (LB)
- Leggett & Platt, Inc. (LEG)
- Lennar Corp. (LEN)
- Laboratory Corp. of America Holdings (LH)
- Linde Plc (LIN)
- LKQ Corp. (LKQ)
- Eli Lilly & Co. (LLY)
- Lockheed Martin Corp. (LMT)
- Lincoln National Corp. (LNC)
- Alliant Energy Corp. (LNT)
- Lam Research Corp. (LRCX)
- Southwest Airlines Co. (LUV)
- Lamb Weston Holdings, Inc. (LW)
- LyondellBasell Industries NV (LYB)
- Mastercard, Inc. (MA)
- Mid-America Apartment Communities, Inc. (MAA)
- Macerich Co. (MAC)
- Marriott International, Inc. (MAR)
- Masco Corp. (MAS)
- Mattel, Inc. (MAT)
- McDonald's Corp. (MCD)
- Microchip Technology, Inc. (MCHP)
- Moody's Corp. (MCO)
- Mondelez International, Inc. (MDLZ)
- Medtronic Plc (MDT)
- MetLife, Inc. (MET)
- MGM Resorts International (MGM)
- Mohawk Industries, Inc. (MHK)
- McCormick & Co., Inc. (MKC)
- Martin Marietta Materials, Inc. (MLM)
- Marsh & McLennan Cos., Inc. (MMC)
- 3M Co. (MMM)
- Monster Beverage Corp. (MNST)
- Altria Group, Inc. (MO)
- The Mosaic Co. (MOS)
- Marathon Petroleum Corp. (MPC)
- Merck & Co., Inc. (MRK)
- Marathon Oil Corp. (MRO)
- Morgan Stanley (MS)
- MSCI, Inc. (MSCI)
- Microsoft Corp. (MSFT)
- M&T Bank Corp. (MTB)
- Micron Technology, Inc. (MU)
- Mylan NV (MYL)
- Noble Energy, Inc. (NBL)
- Nasdaq, Inc. (NDAQ)
- NextEra Energy, Inc. (NEE)
- Newmont Goldcorp Corp. (NEM)
- Netflix, Inc. (NFLX)
- NiSource, Inc. (NI)
- NIKE, Inc. (NKE)
- Nektar Therapeutics (NKTR)
- Nielsen Holdings Plc (NLSN)
- Northrop Grumman Corp. (NOC)
- National Oilwell Varco, Inc. (NOV)
- NRG Energy, Inc. (NRG)
- Norfolk Southern Corp. (NSC)
- NetApp, Inc. (NTAP)
- Northern Trust Corp. (NTRS)
- Nucor Corp. (NUE)
- NVIDIA Corp. (NVDA)
- Newell Brands, Inc. (NWL)
- News Corp. (NWS)
- News Corp. (NWSA)
- Realty Income Corp. (O)
- ONEOK, Inc. (OKE)
- Omnicom Group, Inc. (OMC)
- Oracle Corp. (ORCL)
- O'Reilly Automotive, Inc. (ORLY)
- Occidental Petroleum Corp. (OXY)
- Paychex, Inc. (PAYX)
- People's United Financial, Inc. (PBCT)
- PACCAR, Inc. (PCAR)
- Public Service Enterprise Group, Inc. (PEG)
- PepsiCo, Inc. (PEP)
- Pfizer Inc. (PFE)
- Principal Financial Group, Inc. (PFG)
- Procter & Gamble Co. (PG)
- Progressive Corp. (PGR)
- PulteGroup, Inc. (PHM)
- Packaging Corporation of America (PKG)
- PerkinElmer, Inc. (United States) (PKI)
- Prologis, Inc. (PLD)
- The PNC Financial Services Group, Inc. (PNC)
- Pentair Plc (PNR)
- Pinnacle West Capital Corp. (PNW)
- PPG Industries, Inc. (PPG)
- PPL Corp. (PPL)
- Perrigo Co. Plc (PRGO)
- Prudential Financial, Inc. (PRU)
- Phillips 66 (PSX)
- Quanta Services, Inc. (PWR)
- PayPal Holdings, Inc. (PYPL)
- QUALCOMM, Inc. (QCOM)
- Qorvo, Inc. (QRVO)
- Royal Caribbean Cruises Ltd. (RCL)
- Everest Re Group Ltd. (RE)
- Regency Centers Corp. (REG)
- Regeneron Pharmaceuticals, Inc. (REGN)
- Regions Financial Corp. (RF)
- Robert Half International, Inc. (RHI)
- Raymond James Financial, Inc. (RJF)
- Ralph Lauren Corp. (RL)
- ResMed, Inc. (RMD)
- Rockwell Automation, Inc. (ROK)
- Rollins, Inc. (ROL)
- Roper Technologies, Inc. (ROP)
- Ross Stores, Inc. (ROST)
- Republic Services, Inc. (RSG)
- Raytheon Co. (RTN)
- SBA Communications Corp. (SBAC)
- Starbucks Corp. (SBUX)
- The Charles Schwab Corp. (SCHW)
- Sealed Air Corp. (SEE)
- The Sherwin-Williams Co. (SHW)
- SVB Financial Group (SIVB)
- The J. M. Smucker Co. (SJM)
- Schlumberger NV (SLB)
- SL Green Realty Corp. (SLG)
- Snap-On, Inc. (SNA)
- Synopsys, Inc. (SNPS)
- The Southern Co. (SO)
- Simon Property Group, Inc. (SPG)
- S&P Global, Inc. (SPGI)
- Sempra Energy (SRE)
- SunTrust Banks, Inc. (STI)
- State Street Corp. (STT)
- Seagate Technology Plc (STX)
- Stanley Black & Decker, Inc. (SWK)
- Skyworks Solutions, Inc. (SWKS)
- Synchrony Financial (SYF)
- Stryker Corp. (SYK)
- Symantec Corp. (SYMC)
- Sysco Corp. (SYY)
- AT&T, Inc. (T)
- Molson Coors Brewing Co. (TAP)
- TransDigm Group, Inc. (TDG)
- Teleflex, Inc. (TFX)
- Target Corp. (TGT)
- Tiffany & Co. (TIF)
- The TJX Cos., Inc. (TJX)
- Thermo Fisher Scientific, Inc. (TMO)
- Tapestry, Inc. (TPR)
- TripAdvisor, Inc. (TRIP)
- T. Rowe Price Group, Inc. (TROW)
- The Travelers Cos., Inc. (TRV)
- Tractor Supply Co. (TSCO)
- Tyson Foods, Inc. (TSN)
- Take-Two Interactive Software, Inc. (TTWO)
- Texas Instruments Incorporated (TXN)
- Textron, Inc. (TXT)
- Under Armour, Inc. (UA)
- Under Armour, Inc. (UAA)
- UDR, Inc. (UDR)
- Universal Health Services, Inc. (UHS)
- Ulta Beauty, Inc. (ULTA)
- UnitedHealth Group, Inc. (UNH)
- Unum Group (UNM)
- Union Pacific Corp. (UNP)
- United Parcel Service, Inc. (UPS)
- United Rentals, Inc. (URI)
- U.S. Bancorp (USB)
- United Technologies Corp. (UTX)
- Visa, Inc. (V)
- Varian Medical Systems, Inc. (VAR)
- VF Corp. (VFC)
- Viacom, Inc. (VIAB)
- Valero Energy Corp. (VLO)
- Vulcan Materials Co. (VMC)
- Vornado Realty Trust (VNO)
- Verisk Analytics, Inc. (VRSK)
- VeriSign, Inc. (VRSN)
- Vertex Pharmaceuticals, Inc. (VRTX)
- Ventas, Inc. (VTR)
- Verizon Communications, Inc. (VZ)
- Waters Corp. (WAT)
- Walgreens Boots Alliance, Inc. (WBA)
- WellCare Health Plans, Inc. (WCG)
- Western Digital Corp. (WDC)
- WEC Energy Group, Inc. (WEC)
- Welltower, Inc. (WELL)
- Wells Fargo & Co. (WFC)
- Whirlpool Corp. (WHR)
- Willis Towers Watson Plc (WLTW)
- Waste Management, Inc. (WM)
- The Williams Cos., Inc. (WMB)
- Walmart, Inc. (WMT)
- WestRock Co. (WRK)
- The Western Union Co. (WU)
- Weyerhaeuser Co. (WY)
- Wynn Resorts Ltd. (WYNN)
- Cimarex Energy Co. (XEC)
- Xcel Energy, Inc. (XEL)
- Xilinx, Inc. (XLNX)
- Exxon Mobil Corp. (XOM)
- Dentsply Sirona, Inc. (XRAY)
- Xerox Corp. (XRX)
- Xylem, Inc. (XYL)
- Yum! Brands, Inc. (YUM)
- Zimmer Biomet Holdings, Inc. (ZBH)
- Zions Bancorporation NA (ZION)
- Zoetis, Inc. (ZTS)